EPL Limited (EPL.BO)

INR 189.15

(-0.08%)

Historical Prices

Date Open High Low Close Volume
19 May, 2025 240.0 244.7 238.25 240.75 44.17 Thousand
16 May, 2025 232.55 235.35 229.35 234.55 21.91 Thousand
15 May, 2025 228.2 232.9 226.35 230.9 28.27 Thousand
14 May, 2025 228.05 233.4 224.0 228.2 120.76 Thousand
13 May, 2025 231.95 234.5 225.65 232.4 65.2 Thousand
12 May, 2025 211.9 233.4 211.85 230.55 301.28 Thousand
09 May, 2025 199.8 209.7 194.35 208.45 203.75 Thousand
08 May, 2025 199.85 205.4 196.65 198.8 67.48 Thousand
07 May, 2025 190.75 198.85 190.75 198.05 66.94 Thousand
06 May, 2025 196.05 200.65 195.0 197.5 31.95 Thousand