Esha Media Research Limited (ESHAMEDIA.BO)
INR 10.3
(0.0%)
INR 10.3
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 9.7 | 10.14 | 9.7 | 10.14 | 30.00 |
| 07 Apr, 2025 | 9.8 | 9.8 | 9.44 | 9.66 | 243.00 |
| 04 Apr, 2025 | 9.07 | 9.7 | 8.8 | 9.34 | 11.15 Thousand |
| 03 Apr, 2025 | 9.99 | 9.99 | 9.25 | 9.26 | 577.00 |
| 02 Apr, 2025 | 11.3 | 11.3 | 9.63 | 9.78 | 7796.00 |
| 01 Apr, 2025 | 10.69 | 10.69 | 10.69 | 10.69 | 10.00 |
| 28 Mar, 2025 | 10.58 | 10.69 | 10.58 | 10.69 | 29.00 |
| 27 Mar, 2025 | 9.9 | 11.0 | 9.9 | 10.69 | 7393.00 |
| 26 Mar, 2025 | 11.0 | 11.0 | 10.26 | 11.0 | 14.56 Thousand |
| 25 Mar, 2025 | 11.0 | 11.0 | 10.26 | 11.0 | 14.56 Thousand |
DART
LILAB
3666
063080
SUPER-R
CBT