Eureka Industries Limited (EUREKAI.BO)
INR 10.18
(1.9%)
INR 10.18
(1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 10.2 | 10.2 | 9.9 | 10.06 | 11.29 Thousand |
| 08 May, 2025 | 9.95 | 10.3 | 9.9 | 10.28 | 95.93 Thousand |
| 07 May, 2025 | 10.49 | 10.49 | 9.95 | 10.31 | 66.04 Thousand |
| 06 May, 2025 | 9.95 | 10.49 | 9.95 | 10.29 | 33.45 Thousand |
| 05 May, 2025 | 10.0 | 10.4 | 9.97 | 10.34 | 65.55 Thousand |
| 02 May, 2025 | 10.1 | 10.4 | 9.85 | 10.18 | 35.71 Thousand |
| 30 Apr, 2025 | 9.86 | 10.0 | 9.85 | 9.99 | 26.9 Thousand |
| 29 Apr, 2025 | 9.92 | 9.99 | 9.8 | 9.9 | 183.97 Thousand |
| 28 Apr, 2025 | 10.27 | 10.27 | 9.75 | 9.96 | 63.85 Thousand |
| 25 Apr, 2025 | 10.05 | 10.05 | 9.6 | 10.0 | 178.94 Thousand |
SUBEXLTD
1949
DLEKG
6446
SROYF
PUBLI