Eurotex Industries and Exports Limited (EUROTEXIND.BO)
INR 12.6
(-0.79%)
INR 12.6
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 14.5 | 14.5 | 14.5 | 14.5 | - |
| 23 Apr, 2025 | 14.65 | 15.29 | 13.91 | 14.5 | 1792.00 |
| 22 Apr, 2025 | 15.4 | 15.4 | 14.5 | 14.65 | 961.00 |
| 21 Apr, 2025 | 14.33 | 14.33 | 14.0 | 14.0 | 200.00 |
| 17 Apr, 2025 | 13.65 | 15.27 | 13.65 | 13.79 | 80.00 |
| 16 Apr, 2025 | 14.99 | 15.85 | 14.0 | 15.06 | 1604.00 |
| 15 Apr, 2025 | 14.85 | 15.22 | 14.08 | 14.99 | 746.00 |
| 11 Apr, 2025 | 13.0 | 13.84 | 12.0 | 13.84 | 5064.00 |
| 09 Apr, 2025 | 13.0 | 13.0 | 12.47 | 13.0 | 656.00 |
| 08 Apr, 2025 | 14.4 | 14.4 | 13.85 | 13.85 | 203.00 |
STLY
CRAD-B
0223
ALNPY
APR
3326