EVEXIA LIFECARE LIMITED (EVEXIA.BO)
INR 2.7
(-2.88%)
INR 2.7
(-2.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 3.18 | 3.18 | 3.0 | 3.13 | 6.79 Million |
| 14 Aug, 2024 | 3.05 | 3.1 | 2.95 | 3.06 | 5.12 Million |
| 13 Aug, 2024 | 3.01 | 3.06 | 2.98 | 3.02 | 5.39 Million |
| 12 Aug, 2024 | 3.03 | 3.07 | 2.98 | 3.0 | 5.02 Million |
| 09 Aug, 2024 | 3.03 | 3.07 | 2.98 | 3.03 | 4.55 Million |
| 08 Aug, 2024 | 3.04 | 3.05 | 2.96 | 2.99 | 3.4 Million |
| 07 Aug, 2024 | 3.01 | 3.03 | 2.94 | 3.0 | 4.16 Million |
| 06 Aug, 2024 | 2.87 | 3.02 | 2.87 | 3.0 | 10.75 Million |
| 05 Aug, 2024 | 2.95 | 2.95 | 2.85 | 2.9 | 4.24 Million |
| 02 Aug, 2024 | 2.87 | 3.01 | 2.87 | 2.98 | 3.96 Million |
PAOS
APOLLOFI
SNX
MFB
EVGOW
1436