Exxaro Tiles Limited (EXXARO.BO)
INR 6.12
(-0.33%)
INR 6.12
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2023 | 129.95 | 129.95 | 125.95 | 126.45 | 5686.00 |
| 02 Nov, 2023 | 129.9 | 129.9 | 124.5 | 125.6 | 12.46 Thousand |
| 01 Nov, 2023 | 129.0 | 131.85 | 125.95 | 126.6 | 4627.00 |
| 31 Oct, 2023 | 135.0 | 139.95 | 126.85 | 127.05 | 9494.00 |
| 30 Oct, 2023 | 131.0 | 131.0 | 127.0 | 128.45 | 12.31 Thousand |
| 27 Oct, 2023 | 126.8 | 129.85 | 126.5 | 129.05 | 6398.00 |
| 26 Oct, 2023 | 132.9 | 132.9 | 120.1 | 125.45 | 20.35 Thousand |
| 25 Oct, 2023 | 131.85 | 133.2 | 124.9 | 126.55 | 8451.00 |
| 23 Oct, 2023 | 139.0 | 141.1 | 129.15 | 130.75 | 7445.00 |
| 20 Oct, 2023 | 135.75 | 146.9 | 134.0 | 140.5 | 18.43 Thousand |
4487
PBA
SONATSOFTW
145270
2752
VLEEF