Exxaro Tiles Limited (EXXARO.BO)
INR 6.12
(-0.33%)
INR 6.12
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 6.47 | 6.76 | 6.24 | 6.36 | 596.23 Thousand |
| 18 Mar, 2025 | 6.64 | 6.9 | 6.29 | 6.35 | 125.09 Thousand |
| 17 Mar, 2025 | 7.01 | 7.24 | 6.44 | 6.65 | 107.24 Thousand |
| 13 Mar, 2025 | 7.03 | 7.37 | 6.86 | 6.95 | 340.13 Thousand |
| 12 Mar, 2025 | 7.11 | 7.48 | 7.01 | 7.1 | 71.23 Thousand |
| 11 Mar, 2025 | 7.8 | 7.8 | 7.02 | 7.27 | 27.54 Thousand |
| 10 Mar, 2025 | 7.57 | 7.68 | 6.96 | 7.35 | 73.46 Thousand |
| 07 Mar, 2025 | 7.78 | 7.78 | 7.52 | 7.55 | 60.27 Thousand |
| 06 Mar, 2025 | 8.0 | 8.0 | 7.52 | 7.62 | 57.52 Thousand |
| 05 Mar, 2025 | 7.74 | 7.74 | 7.41 | 7.49 | 58.99 Thousand |
4487
PBA
SONATSOFTW
145270
2752
VLEEF