Exxaro Tiles Limited (EXXARO.BO)

INR 6.12

(-0.33%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2025 10.06 10.06 9.41 9.79 224.34 Thousand
22 Jan, 2025 9.67 9.86 8.86 9.78 279.87 Thousand
21 Jan, 2025 10.09 10.09 9.51 9.58 131.11 Thousand
20 Jan, 2025 10.0 10.1 9.71 9.99 168.78 Thousand
17 Jan, 2025 10.21 10.25 9.86 10.0 194.9 Thousand
16 Jan, 2025 10.0 10.22 9.82 10.01 780.27 Thousand
15 Jan, 2025 9.44 9.89 9.16 9.76 491.35 Thousand
14 Jan, 2025 8.65 9.48 8.65 8.95 75.96 Thousand
13 Jan, 2025 8.7 8.97 8.5 8.73 88.29 Thousand
10 Jan, 2025 9.2 9.48 8.49 8.6 170.7 Thousand