Facor Alloys Limited (FACORALL.BO)
INR 3.88
(-1.02%)
INR 3.88
(-1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 7.67 | 7.67 | 7.41 | 7.58 | 112.72 Thousand |
| 14 May, 2024 | 7.58 | 7.7 | 7.4 | 7.6 | 180.74 Thousand |
| 13 May, 2024 | 7.52 | 7.69 | 7.41 | 7.54 | 108.24 Thousand |
| 10 May, 2024 | 7.67 | 7.72 | 7.52 | 7.65 | 85.44 Thousand |
| 09 May, 2024 | 7.59 | 7.69 | 7.55 | 7.59 | 90.12 Thousand |
| 08 May, 2024 | 7.83 | 7.88 | 7.4 | 7.59 | 174.87 Thousand |
| 07 May, 2024 | 7.86 | 7.86 | 7.61 | 7.64 | 103.78 Thousand |
| 06 May, 2024 | 7.93 | 7.93 | 7.68 | 7.74 | 138.3 Thousand |
| 03 May, 2024 | 7.98 | 7.98 | 7.75 | 7.94 | 208.26 Thousand |
| 02 May, 2024 | 7.73 | 7.84 | 7.72 | 7.79 | 121.5 Thousand |
ISI
SRBIF
600276
NETWEB
MI-UN
ANDHRSUGAR