Facor Alloys Limited (FACORALL.BO)

INR 3.88

(-1.02%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 11.38 11.65 11.25 11.35 784.79 Thousand
30 Jan, 2024 11.4 11.54 11.04 11.28 1.82 Million
29 Jan, 2024 10.5 11.13 10.25 10.9 1.48 Million
25 Jan, 2024 10.09 10.5 9.81 10.39 637.6 Thousand
24 Jan, 2024 9.67 10.23 9.67 10.05 386.13 Thousand
23 Jan, 2024 10.54 10.6 9.45 9.67 849.64 Thousand
20 Jan, 2024 9.96 10.55 9.9 10.35 702.26 Thousand
19 Jan, 2024 9.9 10.2 9.8 10.1 461.9 Thousand
18 Jan, 2024 10.14 10.3 9.25 9.89 570.91 Thousand
17 Jan, 2024 10.04 10.34 9.7 9.93 903.46 Thousand