Facor Alloys Limited (FACORALL.BO)
INR 3.88
(-1.02%)
INR 3.88
(-1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 4.74 | 4.8 | 4.51 | 4.67 | 163.2 Thousand |
| 05 Mar, 2025 | 4.23 | 4.51 | 4.23 | 4.46 | 407.82 Thousand |
| 04 Mar, 2025 | 4.0 | 4.48 | 3.99 | 4.41 | 407.82 Thousand |
| 03 Mar, 2025 | 3.9 | 4.09 | 3.76 | 4.0 | 206.44 Thousand |
| 28 Feb, 2025 | 4.25 | 4.25 | 4.0 | 4.05 | 115.73 Thousand |
| 27 Feb, 2025 | 4.48 | 4.5 | 4.01 | 4.16 | 120.08 Thousand |
| 25 Feb, 2025 | 4.5 | 4.5 | 4.19 | 4.4 | 81.44 Thousand |
| 24 Feb, 2025 | 4.05 | 4.58 | 4.05 | 4.32 | 140.51 Thousand |
| 21 Feb, 2025 | 4.4 | 5.01 | 4.1 | 4.27 | 226.46 Thousand |
| 20 Feb, 2025 | 3.97 | 4.3 | 3.95 | 4.19 | 119.41 Thousand |
ISI
SRBIF
600276
NETWEB
MI-UN
ANDHRSUGAR