FLORA TEXTILES LTD. (FLORATX.BO)

INR 138.45

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2025 111.3 111.3 111.3 111.3 1770.00
20 Jan, 2025 123.3 123.3 117.15 117.15 868.00
17 Jan, 2025 123.3 123.3 123.3 123.3 44.00
16 Jan, 2025 125.8 125.8 125.8 125.8 1076.00
15 Jan, 2025 127.75 128.35 127.75 128.35 80.00
14 Jan, 2025 130.35 130.35 130.35 130.35 186.00
13 Jan, 2025 133.0 133.0 133.0 133.0 15.00
10 Jan, 2025 138.45 138.45 135.7 135.7 899.00
09 Jan, 2025 135.7 138.45 135.7 138.45 4053.00
08 Jan, 2025 138.45 138.45 138.45 138.45 734.00