Freshtrop Fruits Limited (FRSHTRP.BO)
INR 134.9
(0.0%)
INR 134.9
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 144.95 | 144.95 | 137.0 | 139.2 | 2237.00 |
| 25 Oct, 2024 | 140.5 | 143.0 | 137.15 | 139.5 | 3458.00 |
| 24 Oct, 2024 | 147.95 | 147.95 | 138.0 | 143.0 | 4406.00 |
| 23 Oct, 2024 | 143.75 | 147.7 | 139.0 | 143.0 | 12.71 Thousand |
| 22 Oct, 2024 | 148.55 | 151.0 | 142.0 | 143.6 | 9448.00 |
| 21 Oct, 2024 | 161.0 | 161.0 | 147.55 | 148.55 | 24.76 Thousand |
| 18 Oct, 2024 | 159.0 | 161.85 | 151.75 | 152.7 | 10.66 Thousand |
| 17 Oct, 2024 | 160.1 | 164.8 | 158.25 | 159.0 | 5706.00 |
| 16 Oct, 2024 | 171.05 | 172.7 | 160.0 | 161.2 | 26.59 Thousand |
| 15 Oct, 2024 | 167.0 | 174.8 | 167.0 | 169.15 | 36.68 Thousand |
GITARENEW
GRLA
7590
RABBIT
GALOF
IONQ-WT