Garware Synthetics Limited (GARWSYN.BO)
INR 22.28
(0.0%)
INR 22.28
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2023 | 15.99 | 16.08 | 14.67 | 15.71 | 1431.00 |
| 10 Nov, 2023 | 14.6 | 14.95 | 14.5 | 14.95 | 222.00 |
| 09 Nov, 2023 | 14.43 | 15.0 | 14.42 | 14.61 | 1405.00 |
| 08 Nov, 2023 | 16.0 | 16.14 | 15.03 | 15.09 | 3201.00 |
| 07 Nov, 2023 | 16.05 | 16.08 | 15.3 | 15.82 | 1381.00 |
| 06 Nov, 2023 | 16.13 | 16.13 | 14.65 | 16.08 | 4393.00 |
| 03 Nov, 2023 | 15.37 | 15.43 | 15.3 | 15.37 | 4305.00 |
| 02 Nov, 2023 | 13.42 | 14.75 | 13.42 | 14.7 | 1946.00 |
| 01 Nov, 2023 | 14.0 | 14.09 | 14.0 | 14.09 | 477.00 |
| 31 Oct, 2023 | 13.41 | 14.05 | 13.41 | 13.43 | 3153.00 |
600708
SHRC
CWBU
TWST
INDOCO
TTNNF