GENUS PRIME INFRA LIMITED (GENUSPRIME.BO)

INR 27.0

(2.78%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2025 29.5 30.0 29.12 29.12 2419.00
08 Jan, 2025 30.8 30.8 29.24 30.65 2097.00
07 Jan, 2025 33.84 33.84 30.62 30.77 6224.00
06 Jan, 2025 32.0 33.33 30.84 32.23 13.75 Thousand
03 Jan, 2025 32.42 32.43 30.21 31.77 28.74 Thousand
02 Jan, 2025 28.53 31.35 28.53 30.89 16.67 Thousand
01 Jan, 2025 29.99 30.69 26.4 29.86 28.11 Thousand
31 Dec, 2024 25.88 27.9 25.4 27.9 8357.00
30 Dec, 2024 24.9 25.8 24.04 25.37 13.36 Thousand
27 Dec, 2024 23.05 24.97 22.98 23.5 2511.00