GENUS PRIME INFRA LIMITED (GENUSPRIME.BO)

INR 27.0

(2.78%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 33.69 33.69 33.69 33.69 3471.00
14 Aug, 2024 35.0 35.0 34.37 34.37 2045.00
13 Aug, 2024 34.4 35.07 34.0 35.07 6377.00
12 Aug, 2024 32.45 33.4 30.22 33.4 9294.00
09 Aug, 2024 31.81 31.81 28.81 31.81 8274.00
08 Aug, 2024 30.24 30.3 29.33 30.3 3398.00
07 Aug, 2024 27.53 28.89 27.53 28.86 4705.00
06 Aug, 2024 27.19 29.99 27.16 27.52 17.84 Thousand
05 Aug, 2024 29.48 29.48 28.58 28.58 7407.00
02 Aug, 2024 29.89 31.18 28.22 30.08 17.26 Thousand