GENUS PRIME INFRA LIMITED (GENUSPRIME.BO)

INR 27.0

(2.78%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2024 17.99 17.99 17.0 17.69 13.23 Thousand
10 Jun, 2024 16.73 17.9 16.73 16.96 5131.00
07 Jun, 2024 17.11 17.55 16.11 16.72 1347.00
06 Jun, 2024 17.75 18.5 17.11 17.43 5610.00
05 Jun, 2024 17.76 18.22 16.88 17.8 4421.00
04 Jun, 2024 17.63 17.87 16.75 17.76 17 Thousand
03 Jun, 2024 18.77 18.77 17.5 17.63 4786.00
31 May, 2024 18.75 18.75 17.88 17.88 12.99 Thousand
30 May, 2024 18.42 18.93 17.99 18.82 2729.00
29 May, 2024 19.67 19.67 18.0 18.06 881.00