GENUS PRIME INFRA LIMITED (GENUSPRIME.BO)
INR 27.0
(2.78%)
INR 27.0
(2.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 26.0 | 28.5 | 25.8 | 27.95 | 1433.00 |
| 04 Apr, 2025 | 29.0 | 29.0 | 28.62 | 28.62 | 718.00 |
| 03 Apr, 2025 | 30.13 | 30.33 | 30.0 | 30.12 | 515.00 |
| 02 Apr, 2025 | 30.49 | 30.49 | 29.07 | 30.13 | 126.00 |
| 01 Apr, 2025 | 30.49 | 30.49 | 29.0 | 29.06 | 1761.00 |
| 28 Mar, 2025 | 30.6 | 30.6 | 30.4 | 30.49 | 1462.00 |
| 27 Mar, 2025 | 30.0 | 30.0 | 27.55 | 29.15 | 836.00 |
| 26 Mar, 2025 | 29.0 | 29.8 | 28.13 | 29.0 | 4770.00 |
| 25 Mar, 2025 | 29.5 | 29.75 | 28.06 | 29.25 | 544.00 |
| 24 Mar, 2025 | 30.25 | 30.25 | 27.48 | 29.44 | 1415.00 |
8480
0RTK
0I3Q
LXRX
NTBL
QLT