Gautam Gems Limited (GGL.BO)
INR 4.49
(0.22%)
INR 4.49
(0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 4.26 | 4.55 | 4.24 | 4.43 | 23.34 Thousand |
| 07 May, 2025 | 4.13 | 4.29 | 4.13 | 4.19 | 11.53 Thousand |
| 06 May, 2025 | 4.17 | 4.71 | 4.17 | 4.3 | 8508.00 |
| 05 May, 2025 | 4.23 | 4.58 | 4.23 | 4.43 | 18.18 Thousand |
| 02 May, 2025 | 4.78 | 4.78 | 4.37 | 4.49 | 25.54 Thousand |
| 30 Apr, 2025 | 4.24 | 4.67 | 4.24 | 4.48 | 42.74 Thousand |
| 29 Apr, 2025 | 4.54 | 4.54 | 4.2 | 4.43 | 47.92 Thousand |
| 28 Apr, 2025 | 4.69 | 4.69 | 4.13 | 4.25 | 26.74 Thousand |
| 25 Apr, 2025 | 4.34 | 4.5 | 4.06 | 4.35 | 70.85 Thousand |
| 24 Apr, 2025 | 4.22 | 4.29 | 4.18 | 4.25 | 29.72 Thousand |
300905
NBPS
EZZ
HBEIF
1937
SAEYY