GHCL Textiles Limited (GHCLTEXTIL.BO)

INR 81.26

(2.39%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 82.0 84.0 81.17 81.5 27.41 Thousand
18 Oct, 2023 84.01 85.11 81.97 82.6 17.78 Thousand
17 Oct, 2023 85.27 87.91 83.45 83.75 13.2 Thousand
16 Oct, 2023 84.0 87.25 83.0 86.4 26.51 Thousand
13 Oct, 2023 84.0 87.05 83.35 84.0 86.67 Thousand
12 Oct, 2023 79.55 93.0 79.55 86.8 178.21 Thousand
11 Oct, 2023 78.66 79.4 78.55 79.25 6866.00
10 Oct, 2023 80.0 80.0 77.45 78.07 21.3 Thousand
09 Oct, 2023 77.43 79.05 77.43 78.15 11.51 Thousand
06 Oct, 2023 78.57 79.83 77.56 79.36 29.6 Thousand