Globe Commercials Limited (GLCL.BO)

INR 36.61

(4.99%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 25.7 28.25 25.7 27.66 1762.00
18 Oct, 2023 26.5 27.1 26.4 27.01 922.00
17 Oct, 2023 27.98 27.98 25.8 25.85 3403.00
16 Oct, 2023 25.83 27.7 25.83 26.99 11.82 Thousand
13 Oct, 2023 30.0 30.0 27.18 27.18 5553.00
12 Oct, 2023 26.6 28.7 26.6 28.61 1979.00
11 Oct, 2023 27.3 28.0 26.13 28.0 4960.00
10 Oct, 2023 28.0 28.9 26.18 27.5 5775.00
09 Oct, 2023 30.0 30.0 27.55 27.55 227.00
06 Oct, 2023 29.5 29.5 28.13 29.0 2789.00