Glenmark Life Sciences Limited (GLS.BO)
INR 1085.8
(0.0%)
INR 1085.8
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 1141.5 | 1189.0 | 1141.5 | 1175.05 | 5875.00 |
| 01 Feb, 2025 | 1183.05 | 1229.3 | 1122.75 | 1154.6 | 10.5 Thousand |
| 31 Jan, 2025 | 1179.95 | 1212.3 | 1179.95 | 1202.0 | 7017.00 |
| 30 Jan, 2025 | 1181.6 | 1181.6 | 1158.45 | 1168.3 | 4802.00 |
| 29 Jan, 2025 | 1150.0 | 1185.0 | 1146.6 | 1158.4 | 5854.00 |
| 28 Jan, 2025 | 1200.0 | 1250.05 | 1124.75 | 1156.85 | 16.61 Thousand |
| 27 Jan, 2025 | 1155.0 | 1212.9 | 1131.35 | 1197.35 | 21.59 Thousand |
| 24 Jan, 2025 | 1212.4 | 1212.4 | 1133.7 | 1151.35 | 10.09 Thousand |
| 23 Jan, 2025 | 1101.2 | 1221.2 | 1101.2 | 1173.3 | 16.67 Thousand |
| 22 Jan, 2025 | 1150.0 | 1150.0 | 1112.4 | 1122.65 | 2544.00 |
MTSA4
NOXL
TRAIN-B
MX1
ALFVY
PAYC