Goel Food Products Limited (GOEL.BO)
INR 16.84
(2.0%)
INR 16.84
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 14.15 | 14.8 | 14.15 | 14.37 | 18 Thousand |
| 12 Mar, 2025 | 13.85 | 14.3 | 13.85 | 14.1 | 20 Thousand |
| 11 Mar, 2025 | 13.55 | 13.85 | 13.55 | 13.85 | 10 Thousand |
| 10 Mar, 2025 | 14.61 | 14.61 | 14.0 | 14.0 | 224 Thousand |
| 07 Mar, 2025 | 13.92 | 13.92 | 13.92 | 13.92 | 14 Thousand |
| 06 Mar, 2025 | 14.0 | 14.0 | 13.65 | 13.65 | 6000.00 |
| 05 Mar, 2025 | 14.1 | 14.3 | 13.86 | 13.86 | 24 Thousand |
| 04 Mar, 2025 | 14.13 | 14.13 | 14.12 | 14.12 | 18 Thousand |
| 03 Mar, 2025 | 14.37 | 14.4 | 14.37 | 14.4 | 4000.00 |
| 28 Feb, 2025 | 14.66 | 14.66 | 14.66 | 14.66 | 8000.00 |
ENLV
NSIL
OMAGQ
9058
601609
600887