Gokak Textiles Limited (GOKAKTEX.BO)
INR 98.68
(1.99%)
INR 98.68
(1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 113.0 | 113.0 | 113.0 | 113.0 | 200.00 |
| 22 May, 2025 | 111.89 | 111.89 | 111.89 | 111.89 | 80.00 |
| 21 May, 2025 | 106.0 | 106.0 | 106.0 | 106.0 | 15.00 |
| 20 May, 2025 | 108.1 | 108.1 | 108.1 | 108.1 | 100.00 |
| 19 May, 2025 | 105.99 | 105.99 | 105.99 | 105.99 | 100.00 |
| 16 May, 2025 | 101.9 | 103.92 | 101.9 | 103.92 | 217.00 |
| 15 May, 2025 | 99.9 | 101.89 | 99.9 | 101.89 | 252.00 |
| 14 May, 2025 | 99.9 | 99.9 | 99.9 | 99.9 | 100.00 |
| 13 May, 2025 | 96.9 | 97.95 | 96.9 | 97.95 | 110.00 |
| 12 May, 2025 | 96.03 | 96.03 | 96.03 | 96.03 | 62.00 |
JIAXF
000952
NEXI
KANCHI
BML
605333