GoldCoin Health Foods Limited (GOLDCOINHF.BO)

INR 10.2

(0.1%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2025 12.3 12.3 12.3 12.3 129.00
06 Jan, 2025 12.3 12.3 12.3 12.3 57.00
03 Jan, 2025 12.4 12.4 12.3 12.3 134.00
02 Jan, 2025 12.4 12.4 12.4 12.4 1352.00
01 Jan, 2025 12.54 12.54 12.4 12.4 483.00
31 Dec, 2024 12.06 12.3 12.06 12.3 758.00
30 Dec, 2024 12.19 12.37 12.13 12.3 1047.00
27 Dec, 2024 11.9 12.13 11.9 12.13 1539.00
26 Dec, 2024 11.95 11.95 11.5 11.9 299.00
24 Dec, 2024 11.39 11.39 11.39 11.39 835.00