GoldCoin Health Foods Limited (GOLDCOINHF.BO)
INR 10.2
(0.1%)
INR 10.2
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2024 | 6.85 | 7.2 | 6.85 | 7.2 | 3347.00 |
| 20 Aug, 2024 | 7.6 | 7.6 | 7.2 | 7.2 | 298.00 |
| 19 Aug, 2024 | 7.39 | 7.39 | 7.38 | 7.38 | 269.00 |
| 18 Aug, 2024 | 7.39 | 7.39 | 7.38 | 7.38 | 10.00 |
| 16 Aug, 2024 | 7.42 | 7.42 | 7.39 | 7.39 | 634.00 |
| 15 Aug, 2024 | 7.42 | 7.42 | 7.39 | 7.39 | 634.00 |
| 14 Aug, 2024 | 7.15 | 7.15 | 6.84 | 7.15 | 319.00 |
| 13 Aug, 2024 | 7.18 | 7.18 | 7.18 | 7.18 | 319.00 |
| 12 Aug, 2024 | 7.54 | 7.54 | 6.84 | 6.84 | 2202.00 |
| 11 Aug, 2024 | 7.54 | 7.54 | 6.84 | 6.84 | 2202.00 |
4343
MEDIASSIST
JAMNAAUTO
3282
603089
STA