GoldCoin Health Foods Limited (GOLDCOINHF.BO)
INR 10.2
(0.1%)
INR 10.2
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 7.65 | 7.65 | 7.26 | 7.47 | 1233.00 |
| 10 Jul, 2024 | 7.65 | 7.65 | 7.64 | 7.64 | 446.00 |
| 09 Jul, 2024 | 7.05 | 7.7 | 7.05 | 7.7 | 2702.00 |
| 08 Jul, 2024 | 7.4 | 7.4 | 7.35 | 7.35 | 403.00 |
| 05 Jul, 2024 | 7.1 | 7.8 | 7.1 | 7.4 | 1445.00 |
| 04 Jul, 2024 | 7.43 | 7.43 | 7.43 | 7.43 | 124.00 |
| 03 Jul, 2024 | 7.45 | 7.45 | 7.08 | 7.08 | 2022.00 |
| 02 Jul, 2024 | 7.13 | 7.45 | 7.13 | 7.45 | 903.00 |
| 01 Jul, 2024 | 7.74 | 7.74 | 7.13 | 7.13 | 439.00 |
| 28 Jun, 2024 | 7.3 | 7.5 | 7.21 | 7.5 | 725.00 |
4343
MEDIASSIST
JAMNAAUTO
3282
603089
STA