GoldCoin Health Foods Limited (GOLDCOINHF.BO)
INR 10.2
(0.1%)
INR 10.2
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2024 | 7.5 | 7.5 | 6.8 | 7.5 | 2090.00 |
| 26 Apr, 2024 | 7.69 | 7.69 | 7.5 | 7.5 | 2111.00 |
| 25 Apr, 2024 | 7.7 | 7.7 | 7.38 | 7.69 | 2346.00 |
| 24 Apr, 2024 | 7.38 | 7.38 | 6.7 | 7.38 | 943.00 |
| 23 Apr, 2024 | 7.3 | 7.3 | 6.72 | 6.72 | 1066.00 |
| 22 Apr, 2024 | 8.45 | 8.45 | 7.27 | 7.3 | 382.00 |
| 19 Apr, 2024 | 8.35 | 8.35 | 7.99 | 7.99 | 241.00 |
| 18 Apr, 2024 | 7.95 | 7.95 | 6.72 | 7.65 | 1396.00 |
| 16 Apr, 2024 | 7.45 | 7.45 | 7.39 | 7.4 | 477.00 |
| 15 Apr, 2024 | 6.99 | 6.99 | 6.98 | 6.98 | 1129.00 |
4343
MEDIASSIST
JAMNAAUTO
3282
603089
STA