GoldCoin Health Foods Limited (GOLDCOINHF.BO)

INR 10.2

(0.1%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 7.6 8.39 7.6 7.6 11.42 Thousand
01 Feb, 2024 7.66 8.35 7.66 8.0 1984.00
31 Jan, 2024 8.4 8.82 8.0 8.0 1064.00
30 Jan, 2024 8.8 9.24 8.4 8.4 490.00
29 Jan, 2024 8.42 8.84 8.01 8.84 595.00
25 Jan, 2024 8.42 8.42 8.42 8.42 2659.00
24 Jan, 2024 8.85 8.85 8.85 8.85 30.00
23 Jan, 2024 9.34 9.34 9.3 9.3 356.00
20 Jan, 2024 9.35 9.35 9.34 9.34 676.00
19 Jan, 2024 8.96 8.96 8.8 8.92 4635.00