Gopal Iron & Steel Co. (Gujarat) Limited (GOPAIST.BO)
INR 7.55
(-3.45%)
INR 7.55
(-3.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2024 | 7.82 | 7.82 | 7.45 | 7.67 | 34.51 Thousand |
| 11 Oct, 2024 | 7.8 | 7.88 | 7.45 | 7.56 | 16.16 Thousand |
| 10 Oct, 2024 | 7.65 | 7.75 | 7.45 | 7.65 | 12.42 Thousand |
| 09 Oct, 2024 | 7.85 | 7.89 | 7.52 | 7.62 | 39.12 Thousand |
| 08 Oct, 2024 | 7.2 | 7.8 | 7.2 | 7.71 | 46.06 Thousand |
| 07 Oct, 2024 | 7.83 | 7.83 | 7.03 | 7.18 | 47.02 Thousand |
| 04 Oct, 2024 | 7.76 | 7.76 | 7.45 | 7.59 | 19.54 Thousand |
| 03 Oct, 2024 | 7.88 | 7.88 | 7.31 | 7.61 | 39.07 Thousand |
| 01 Oct, 2024 | 7.64 | 7.89 | 7.61 | 7.75 | 41.57 Thousand |
| 30 Sep, 2024 | 7.89 | 7.9 | 7.5 | 7.72 | 63.33 Thousand |
UURAF
INDO
S-R
PUR
TRYB
F17