Gopal Iron & Steel Co. (Gujarat) Limited (GOPAIST.BO)
INR 7.55
(-3.45%)
INR 7.55
(-3.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 7.75 | 7.75 | 7.25 | 7.27 | 22.44 Thousand |
| 12 Mar, 2024 | 7.3 | 7.95 | 7.28 | 7.59 | 23.03 Thousand |
| 11 Mar, 2024 | 8.1 | 8.25 | 7.53 | 7.66 | 26.94 Thousand |
| 07 Mar, 2024 | 7.95 | 7.95 | 7.5 | 7.92 | 44.88 Thousand |
| 06 Mar, 2024 | 7.92 | 7.92 | 7.61 | 7.89 | 27.87 Thousand |
| 05 Mar, 2024 | 7.9 | 7.98 | 7.61 | 7.94 | 39.82 Thousand |
| 04 Mar, 2024 | 7.99 | 7.99 | 7.61 | 7.9 | 23.55 Thousand |
| 02 Mar, 2024 | 8.0 | 8.1 | 7.44 | 8.03 | 3127.00 |
| 01 Mar, 2024 | 7.97 | 7.97 | 7.6 | 7.83 | 13.41 Thousand |
| 29 Feb, 2024 | 7.77 | 8.0 | 7.41 | 7.83 | 15.71 Thousand |
UURAF
INDO
S-R
PUR
TRYB
F17