Gowra Leasing and Finance Limited (GOWRALE.BO)
INR 73.15
(-0.5%)
INR 73.15
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 2025 | 100.1 | 100.1 | 100.1 | 100.1 | 101.00 |
| 20 Jun, 2025 | 99.5 | 101.8 | 97.51 | 100.1 | 1006.00 |
| 19 Jun, 2025 | 99.37 | 105.8 | 99.37 | 99.5 | 2895.00 |
| 18 Jun, 2025 | 99.75 | 104.87 | 99.75 | 104.6 | 3066.00 |
| 17 Jun, 2025 | 97.85 | 106.99 | 97.85 | 105.0 | 4834.00 |
| 16 Jun, 2025 | 103.0 | 103.0 | 100.0 | 103.0 | 8029.00 |
| 13 Jun, 2025 | 98.1 | 98.1 | 98.1 | 98.1 | 1350.00 |
| 12 Jun, 2025 | 96.0 | 96.18 | 96.0 | 96.18 | 1044.00 |
| 11 Jun, 2025 | 94.3 | 94.3 | 94.3 | 94.3 | 2027.00 |
| 10 Jun, 2025 | 92.46 | 92.46 | 92.46 | 92.46 | 1891.00 |
PRE
COCHINM
GSLSU
AERPACE
4248
GRD