Global Surfaces Limited (GSLSU.BO)

INR 109.95

(-0.05%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 181.9 183.9 179.2 179.6 47.21 Thousand
04 Oct, 2023 184.0 186.9 178.9 180.0 54.45 Thousand
03 Oct, 2023 180.55 185.25 180.55 184.15 41.64 Thousand
29 Sep, 2023 179.5 184.05 178.1 180.75 49.75 Thousand
28 Sep, 2023 181.15 181.75 178.0 179.6 44.92 Thousand
27 Sep, 2023 179.5 186.7 179.5 180.45 63.71 Thousand
26 Sep, 2023 184.95 192.95 177.6 179.5 246.66 Thousand
25 Sep, 2023 172.1 182.9 171.95 177.85 69.99 Thousand
22 Sep, 2023 171.85 173.3 170.25 172.15 40.84 Thousand
21 Sep, 2023 173.1 179.0 170.65 171.85 57.24 Thousand