GTL Limited (GTL.BO)
INR 7.92
(0.0%)
INR 7.92
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 7.61 | 7.91 | 7.61 | 7.88 | 73.78 Thousand |
| 08 May, 2025 | 8.05 | 8.48 | 8.04 | 8.1 | 208.12 Thousand |
| 07 May, 2025 | 7.72 | 7.9 | 7.72 | 7.78 | 63.54 Thousand |
| 06 May, 2025 | 8.0 | 8.06 | 7.76 | 7.8 | 107.71 Thousand |
| 05 May, 2025 | 8.02 | 8.08 | 7.92 | 8.0 | 43.09 Thousand |
| 02 May, 2025 | 7.82 | 8.16 | 7.82 | 7.92 | 87.1 Thousand |
| 30 Apr, 2025 | 8.18 | 8.33 | 7.89 | 7.92 | 92.66 Thousand |
| 29 Apr, 2025 | 8.29 | 8.35 | 8.06 | 8.14 | 91.79 Thousand |
| 28 Apr, 2025 | 8.43 | 8.59 | 8.2 | 8.21 | 112.34 Thousand |
| 25 Apr, 2025 | 8.8 | 8.84 | 8.3 | 8.37 | 144.74 Thousand |
089980
HINDALCO
3924
1236
TNJIF
TAINWALCHM