Gujarat Craft Industries Limited (GUJCRAFT.BO)
INR 149.95
(3.27%)
INR 149.95
(3.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2025 | 159.2 | 160.0 | 152.55 | 159.9 | 583.00 |
| 03 Jul, 2025 | 159.0 | 160.0 | 153.15 | 156.8 | 1624.00 |
| 02 Jul, 2025 | 163.75 | 163.75 | 159.4 | 160.15 | 1273.00 |
| 01 Jul, 2025 | 166.35 | 166.35 | 161.0 | 162.95 | 2152.00 |
| 30 Jun, 2025 | 168.35 | 168.35 | 161.0 | 163.35 | 8972.00 |
| 27 Jun, 2025 | 178.8 | 178.8 | 161.1 | 162.5 | 30.75 Thousand |
| 26 Jun, 2025 | 165.0 | 170.0 | 164.0 | 164.7 | 23.76 Thousand |
| 25 Jun, 2025 | 168.0 | 168.0 | 159.55 | 162.85 | 33.13 Thousand |
| 24 Jun, 2025 | 170.0 | 171.0 | 159.05 | 160.95 | 21.26 Thousand |
| 23 Jun, 2025 | 174.0 | 174.0 | 167.0 | 168.4 | 11.12 Thousand |
NXMH
NXT
TORNTPOWER
NKG
IRD
RPOWER