Heranba Industries Limited (HERANBA.BO)
INR 259.7
(0.78%)
INR 259.7
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 280.25 | 280.25 | 280.25 | 280.25 | 11.48 Thousand |
| 19 May, 2025 | 274.8 | 274.8 | 274.8 | 274.8 | 13.59 Thousand |
| 16 May, 2025 | 269.45 | 269.45 | 269.45 | 269.45 | 11.45 Thousand |
| 15 May, 2025 | 264.2 | 264.2 | 264.0 | 264.2 | 12 Thousand |
| 14 May, 2025 | 251.0 | 259.05 | 251.0 | 259.05 | 2566.00 |
| 13 May, 2025 | 250.9 | 255.85 | 250.9 | 255.25 | 2485.00 |
| 12 May, 2025 | 251.05 | 251.05 | 251.05 | 251.05 | 2312.00 |
| 09 May, 2025 | 246.15 | 246.15 | 246.15 | 246.15 | 472.00 |
| 08 May, 2025 | 250.15 | 251.55 | 250.15 | 251.15 | 6126.00 |
| 07 May, 2025 | 256.5 | 256.5 | 253.6 | 253.6 | 661.00 |
RZB
GAM
MUV2
SCRCQ
0197
VGL