HMA Agro Industries Limited (HMAAGRO.BO)
INR 31.92
(-0.99%)
INR 31.92
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 47.67 | 48.62 | 46.2 | 46.6 | 128.79 Thousand |
| 26 Sep, 2024 | 50.0 | 50.0 | 47.5 | 48.1 | 53.35 Thousand |
| 25 Sep, 2024 | 48.51 | 49.27 | 48.51 | 49.0 | 9367.00 |
| 24 Sep, 2024 | 50.1 | 50.1 | 48.55 | 48.64 | 10.5 Thousand |
| 23 Sep, 2024 | 49.0 | 49.6 | 48.7 | 49.0 | 44.59 Thousand |
| 20 Sep, 2024 | 49.95 | 49.95 | 48.7 | 48.99 | 29.68 Thousand |
| 19 Sep, 2024 | 50.4 | 50.4 | 49.01 | 49.65 | 63.46 Thousand |
| 18 Sep, 2024 | 50.9 | 50.94 | 49.66 | 49.83 | 35.45 Thousand |
| 17 Sep, 2024 | 51.75 | 51.75 | 50.23 | 50.79 | 39.93 Thousand |
| 16 Sep, 2024 | 49.91 | 53.0 | 49.91 | 50.7 | 146.06 Thousand |
7525
FDCFF
GMDMF
SUPRAPFSL
CEL
TRUL