HMA Agro Industries Limited (HMAAGRO.BO)
INR 31.92
(-0.99%)
INR 31.92
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 70.27 | 72.01 | 67.55 | 68.02 | 98.94 Thousand |
| 09 Apr, 2024 | 66.24 | 69.86 | 66.24 | 69.28 | 118.49 Thousand |
| 08 Apr, 2024 | 63.0 | 65.75 | 60.42 | 65.27 | 224.82 Thousand |
| 05 Apr, 2024 | 63.81 | 63.9 | 59.22 | 60.12 | 52.17 Thousand |
| 04 Apr, 2024 | 61.72 | 61.78 | 60.26 | 61.73 | 58.19 Thousand |
| 03 Apr, 2024 | 58.06 | 58.84 | 58.06 | 58.84 | 14.75 Thousand |
| 02 Apr, 2024 | 55.01 | 56.04 | 55.01 | 56.04 | 6008.00 |
| 01 Apr, 2024 | 51.99 | 53.6 | 51.5 | 53.38 | 106.77 Thousand |
| 28 Mar, 2024 | 50.3 | 51.4 | 50.16 | 51.05 | 42.63 Thousand |
| 27 Mar, 2024 | 50.32 | 51.0 | 48.51 | 50.24 | 128.99 Thousand |
7525
FDCFF
GMDMF
SUPRAPFSL
CEL
TRUL