HMA Agro Industries Limited (HMAAGRO.BO)

INR 31.92

(-0.99%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 70.5 70.95 68.92 69.34 42.67 Thousand
03 Nov, 2023 71.6 73.8 68.6 70.05 82.38 Thousand
02 Nov, 2023 70.0 72.22 69.55 69.92 46.35 Thousand
01 Nov, 2023 68.5 69.9 68.5 69.31 36.98 Thousand
31 Oct, 2023 74.0 74.0 68.21 68.8 78.31 Thousand
30 Oct, 2023 70.9 71.8 67.97 68.35 37.87 Thousand
27 Oct, 2023 68.0 70.01 68.0 69.78 13.77 Thousand
26 Oct, 2023 74.1 74.1 65.69 70.5 46.63 Thousand
25 Oct, 2023 70.98 70.98 67.31 68.13 41.55 Thousand
23 Oct, 2023 71.8 71.88 67.12 69.93 40.27 Thousand