HMT Limited (HMT.BO)

INR 49.99

(0.04%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 37.5 38.49 37.0 37.79 7614.00
18 Sep, 2023 39.0 39.0 37.06 38.6 7208.00
15 Sep, 2023 39.0 39.2 37.54 38.69 20.06 Thousand
14 Sep, 2023 37.9 37.91 37.9 37.91 19.49 Thousand