IB Infotech Enterprises Limited (IBINFO.BO)

INR 169.45

(0.15%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 130.2 131.85 120.65 131.5 1313.00
06 Dec, 2023 122.05 127.0 122.0 127.0 783.00
05 Dec, 2023 134.0 134.0 128.4 128.4 599.00
04 Dec, 2023 147.15 147.15 133.15 133.2 1840.00
01 Dec, 2023 139.8 140.15 139.8 140.15 851.00
30 Nov, 2023 133.0 133.5 133.0 133.5 680.00
29 Nov, 2023 126.6 127.15 126.6 127.15 198.00
28 Nov, 2023 117.7 121.1 117.7 121.1 1133.00
24 Nov, 2023 115.45 115.45 115.35 115.35 533.00
23 Nov, 2023 111.0 113.2 111.0 113.2 108.00