IB Infotech Enterprises Limited (IBINFO.BO)

INR 169.45

(0.15%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2023 120.15 120.15 115.45 115.45 108.00
23 Oct, 2023 117.8 117.8 117.8 117.8 238.00
20 Oct, 2023 122.65 122.65 120.2 120.2 391.00
19 Oct, 2023 120.25 122.65 120.25 122.65 534.00
18 Oct, 2023 120.26 120.26 120.25 120.25 1496.00
17 Oct, 2023 117.59 117.91 117.5 117.91 1744.00
16 Oct, 2023 112.3 112.3 112.3 112.3 615.00
13 Oct, 2023 106.96 106.96 106.96 106.96 843.00
12 Oct, 2023 101.87 101.87 101.87 101.87 133.00
11 Oct, 2023 97.02 97.02 95.05 97.02 606.00