IDFC Limited (IDFC.BO)

INR 108.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2024 111.9 111.9 110.7 110.85 60.11 Thousand
23 Sep, 2024 110.05 111.85 109.85 111.7 247.91 Thousand
20 Sep, 2024 111.55 111.7 109.55 109.85 83.27 Thousand
19 Sep, 2024 110.9 111.8 106.65 110.3 171.3 Thousand
18 Sep, 2024 110.1 111.0 109.0 110.0 208.32 Thousand
17 Sep, 2024 111.15 111.95 110.1 110.45 121.12 Thousand
16 Sep, 2024 111.55 112.35 110.8 111.0 147.12 Thousand
13 Sep, 2024 109.55 112.35 109.55 111.4 83.13 Thousand
12 Sep, 2024 108.15 109.95 108.15 109.65 215.01 Thousand
11 Sep, 2024 110.75 110.75 107.9 108.1 215.01 Thousand