IFL Enterprises Limited (IFL.BO)

INR 0.71

(1.43%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 9.53 9.53 9.17 9.26 472.36 Thousand
25 Sep, 2023 9.42 9.69 9.16 9.34 965.91 Thousand
22 Sep, 2023 10.23 10.23 9.35 9.47 1.82 Million
21 Sep, 2023 9.84 10.67 9.41 10.0 4.32 Million
20 Sep, 2023 9.35 9.95 9.18 9.83 3.38 Million
18 Sep, 2023 10.01 10.67 9.16 9.18 15.55 Million
15 Sep, 2023 9.04 10.11 9.03 9.11 6.89 Million
14 Sep, 2023 9.01 9.19 8.89 9.16 878.72 Thousand