I G Petrochemicals Limited (IGPL.BO)
INR 418.6
(2.5%)
INR 418.6
(2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 434.9 | 442.95 | 432.35 | 441.2 | 2277.00 |
| 15 Apr, 2025 | 423.9 | 433.1 | 421.0 | 429.85 | 1590.00 |
| 11 Apr, 2025 | 427.4 | 430.1 | 413.0 | 415.95 | 2387.00 |
| 09 Apr, 2025 | 445.1 | 445.1 | 414.75 | 419.7 | 2004.00 |
| 08 Apr, 2025 | 428.0 | 433.45 | 422.95 | 424.7 | 1773.00 |
| 07 Apr, 2025 | 360.9 | 429.65 | 360.9 | 424.9 | 6488.00 |
| 04 Apr, 2025 | 459.9 | 459.9 | 440.25 | 443.8 | 6274.00 |
| 03 Apr, 2025 | 443.55 | 482.3 | 443.0 | 464.75 | 6324.00 |
| 02 Apr, 2025 | 433.7 | 447.0 | 429.0 | 445.35 | 1162.00 |
| 01 Apr, 2025 | 425.0 | 440.9 | 425.0 | 437.0 | 1126.00 |
ACCELYA
7095
VOLV-B
LTHIF
NGKIF
HCL-INSYS