I G Petrochemicals Limited (IGPL.BO)

INR 418.6

(2.5%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 529.0 568.0 528.95 562.3 22.66 Thousand
18 Sep, 2023 532.9 540.1 531.85 535.0 3467.00
15 Sep, 2023 533.95 545.0 522.55 531.7 9993.00
14 Sep, 2023 492.75 553.0 492.75 525.1 14.89 Thousand