Imagicaaworld Entertainment Limited (IMAGICAA.BO)
INR 63.54
(0.06%)
INR 63.54
(0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 65.01 | 65.32 | 64.28 | 65.06 | 8102.00 |
| 20 May, 2025 | 68.0 | 68.0 | 65.0 | 65.3 | 7890.00 |
| 19 May, 2025 | 65.75 | 65.81 | 64.9 | 65.35 | 4988.00 |
| 16 May, 2025 | 64.52 | 65.78 | 64.45 | 65.15 | 73.87 Thousand |
| 15 May, 2025 | 64.08 | 64.98 | 63.9 | 64.57 | 59.23 Thousand |
| 14 May, 2025 | 63.01 | 64.23 | 63.0 | 63.26 | 40.56 Thousand |
| 13 May, 2025 | 62.6 | 64.4 | 62.32 | 63.09 | 62.85 Thousand |
| 12 May, 2025 | 60.11 | 64.24 | 60.11 | 63.53 | 183.07 Thousand |
| 09 May, 2025 | 59.01 | 59.84 | 56.49 | 58.38 | 248.66 Thousand |
| 08 May, 2025 | 62.22 | 63.29 | 60.1 | 61.07 | 108.38 Thousand |
601019
600279
600354
300870
CLX
ICABY