IndiaNivesh Limited (INDIANVSH.BO)
INR 11.44
(0.26%)
INR 11.44
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2023 | 15.8 | 15.8 | 14.72 | 15.1 | 27.08 Thousand |
| 01 Dec, 2023 | 15.69 | 16.0 | 14.91 | 15.49 | 7996.00 |
| 30 Nov, 2023 | 16.26 | 16.26 | 15.15 | 15.69 | 3670.00 |
| 29 Nov, 2023 | 15.25 | 15.72 | 14.55 | 15.5 | 14.15 Thousand |
| 28 Nov, 2023 | 15.4 | 15.4 | 14.5 | 15.25 | 14.59 Thousand |
| 24 Nov, 2023 | 15.2 | 15.84 | 14.5 | 14.69 | 9785.00 |
| 23 Nov, 2023 | 15.0 | 15.3 | 15.0 | 15.2 | 2640.00 |
| 22 Nov, 2023 | 15.4 | 15.4 | 14.8 | 15.29 | 4469.00 |
| 21 Nov, 2023 | 15.95 | 15.95 | 15.01 | 15.1 | 2786.00 |
| 20 Nov, 2023 | 15.8 | 15.8 | 14.8 | 15.39 | 12.1 Thousand |
1008
300173
ARQT
CINELINE
1938
PPA