IndiaNivesh Limited (INDIANVSH.BO)
INR 11.44
(0.26%)
INR 11.44
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2023 | 29.23 | 29.23 | 29.23 | 29.23 | 15.74 Thousand |
| 29 Sep, 2023 | 30.76 | 30.76 | 30.76 | 30.76 | 29.31 Thousand |
| 28 Sep, 2023 | 35.75 | 35.75 | 32.37 | 32.37 | 6283.00 |
| 27 Sep, 2023 | 35.25 | 35.25 | 34.01 | 34.07 | 1499.00 |
| 26 Sep, 2023 | 36.88 | 36.88 | 35.25 | 35.25 | 1635.00 |
| 25 Sep, 2023 | 34.99 | 36.0 | 34.3 | 35.13 | 1352.00 |
| 22 Sep, 2023 | 37.5 | 37.52 | 35.0 | 35.07 | 2071.00 |
| 21 Sep, 2023 | 35.75 | 37.0 | 34.13 | 35.75 | 548.00 |
| 20 Sep, 2023 | 36.1 | 36.1 | 35.5 | 35.75 | 1699.00 |
| 18 Sep, 2023 | 35.7 | 37.62 | 35.0 | 35.49 | 4845.00 |
1008
300173
ARQT
CINELINE
1938
PPA