Indowind Energy Limited (INDOWIND.BO)
INR 18.54
(-3.03%)
INR 18.54
(-3.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 17.75 | 17.81 | 17.33 | 17.7 | 18.27 Thousand |
| 08 May, 2025 | 19.0 | 19.44 | 18.14 | 18.24 | 12.48 Thousand |
| 07 May, 2025 | 17.01 | 19.32 | 17.01 | 18.67 | 101.92 Thousand |
| 06 May, 2025 | 19.98 | 20.16 | 18.43 | 18.61 | 34.95 Thousand |
| 05 May, 2025 | 18.01 | 20.4 | 18.01 | 19.55 | 89.42 Thousand |
| 02 May, 2025 | 19.15 | 19.52 | 18.16 | 18.54 | 77.93 Thousand |
| 30 Apr, 2025 | 20.0 | 20.0 | 18.93 | 19.12 | 58.21 Thousand |
| 29 Apr, 2025 | 19.99 | 21.72 | 19.92 | 20.03 | 102.68 Thousand |
| 28 Apr, 2025 | 19.23 | 20.32 | 19.23 | 19.88 | 47.67 Thousand |
| 25 Apr, 2025 | 21.89 | 22.05 | 19.8 | 20.3 | 96.8 Thousand |
0U6C
FMZNF
PRUDENT
CAL
ALK-B
SHAILY